HNI

HNI · NYSE

$45.96−$0.12 (−0.26%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $46.08

HNI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.65 (10.1%), between $41.31 and $50.61.

At-the-money implied volatility: 43.4%
Put/call open interest: 0.00
Total open interest: 12.56K
Underlying price: $45.96

HNI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $45.96 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	84.9%	$12.60	$10.60	35	$0.00	$2.75	74.4%	0
6.27K	48.9%	$6.70	$6.30	40	$0.10	$1.10	51.2%	7
5	46.8%	$4.10	$1.90	45	$0.30	$3.00	39.9%	0
HNI $45.96
20	57.2%	$3.10	$0.05	50	$3.90	$6.40	48.3%	0
6.26K	43.9%	$0.45	$0.00	55	$8.00	$10.70	48.8%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HNI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HNI 40C Nov 20	Large	6,250	$5.15M	neutral	Sep 18, 2:56 PM ET
HNI 45C Sep 18	Large	750	$117.75K	neutral	Sep 18, 2:56 PM ET
HNI 55C Nov 20	Large	6,250	$818.75K	neutral	Sep 18, 2:56 PM ET
HNI 45C Sep 18	Large	3,250	$513.50K	neutral	Sep 18, 2:56 PM ET
HNI 45C Sep 18	Large	7,142	$2.71M	neutral	Aug 31, 1:05 PM ET
HNI 22.5C Oct 16	Large	300	$816.30K	neutral	Aug 27, 3:35 PM ET
HNI 40C Sep 18	Large	300	$291.00K	neutral	Aug 27, 3:35 PM ET
HNI 40C Sep 18	Large	300	$291.00K	neutral	Aug 27, 3:35 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.