Honeywell Aerospace

HONA · NASDAQ

$159.90−$2.59 (−1.59%)TodayMarket closed · Oct 20, 7:57 PM ET

Prev close $162.49

HONA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$17.20 (10.7%), between $142.89 and $177.29.

At-the-money implied volatility: 46.6%
Put/call open interest: 0.82
Total open interest: 8.47K
Underlying price: $160.09

HONA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $160.09 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
60	50.2%	$28.10	$25.40	135	$0.05	$1.40	43.4%	242
30	46.5%	$23.80	$20.60	140	$0.70	$2.50	46.0%	273
21	44.1%	$19.20	$16.60	145	$1.20	$3.60	44.6%	536
99	45.3%	$16.10	$13.00	150	$2.95	$5.00	45.3%	583
97	46.3%	$12.80	$10.40	155	$4.80	$7.00	45.6%	231
195	46.1%	$10.00	$7.60	160	$6.90	$9.90	47.1%	759
HONA $160.09
1.31K	47.2%	$7.80	$6.10	165	$10.00	$12.80	47.4%	224
607	46.2%	$5.90	$4.00	170	$13.20	$16.10	47.8%	279
781	45.4%	$4.50	$2.35	175	$16.30	$20.10	47.4%	123
286	48.8%	$3.40	$2.40	180	$20.80	$24.20	50.0%	130
399	45.6%	$2.60	$0.65	185	$25.00	$28.50	50.6%	0
177	50.3%	$1.95	$1.20	190	$29.10	$32.90	49.5%	1

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HONA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HONA 210C Dec 18	Sweep	190	$22.80K	bullish	Oct 20, 3:35 PM ET
HONA 210C Dec 18	Sweep	142	$14.20K	neutral	Oct 20, 2:46 PM ET
HONA 210C Dec 18	Sweep	134	$13.40K	bullish	Oct 20, 11:57 AM ET
HONA 125P Jan 21	Large	300	$318.00K	neutral	Oct 20, 10:17 AM ET
HONA 135P Mar 19	Large	400	$208.00K	neutral	Oct 19, 12:06 PM ET
HONA 80C Dec 17	Block	20	$184.75K	neutral	Oct 16, 1:01 PM ET
HONA 80C Jan 21	Block	12	$111.96K	neutral	Oct 16, 12:42 PM ET
HONA 170P Nov 20	Block	68	$69.36K	bullish	Oct 16, 9:57 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.