Hexcel

HXL · NYSE

$91.32−$0.29 (−0.32%)TodayMarket closed · Oct 20, 7:32 PM ET

Prev close $91.61

HXL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$8.75 (9.6%), between $82.56 and $100.06.

At-the-money implied volatility: 41.0%
Put/call open interest: 1.26
Total open interest: 97
Underlying price: $91.31

HXL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $91.31 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	51.8%	$23.60	$19.70	70	$0.00	$20.00	64.0%	14
0	54.5%	$18.70	$15.60	75	$0.00	$2.50	50.1%	11
13	42.8%	$13.50	$11.00	80	$0.10	$1.60	44.5%	10
4	43.3%	$9.90	$7.00	85	$1.05	$2.85	43.6%	1
13	40.1%	$5.80	$4.30	90	$2.50	$4.90	41.9%	18
HXL $91.31
0	37.1%	$3.50	$1.45	95	$4.10	$7.20	33.9%	0
12	43.0%	$3.10	$0.20	100	$8.20	$10.50	32.5%	0
1	50.3%	$2.65	$0.05	105	$12.20	$14.90	—	0
0	43.9%	$0.75	$0.05	110	$17.00	$21.00	45.6%	0
0	67.0%	$2.25	$0.00	115	$22.00	$26.00	53.9%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HXL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HXL 55C Mar 19	Block	25	$77.75K	neutral	Oct 1, 11:26 AM ET
HXL 90C Oct 16	Large	5,208	$249.98K	neutral	Sep 30, 12:50 PM ET
HXL 80C Oct 16	Large	5,208	$2.85M	neutral	Sep 30, 12:50 PM ET
HXL 110P Aug 21	Large	80	$132.80K	bearish	Aug 20, 3:28 PM ET
HXL 105P Aug 21	Large	140	$154.00K	bearish	Aug 20, 2:38 PM ET
HXL 110P Aug 21	Large	140	$224.00K	bearish	Aug 20, 2:38 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.