Hycroft Mining Holding

HYMC · NASDAQ

$16.95+$0.09 (+0.53%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $16.86

HYMC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.15 (18.5%), between $13.87 and $20.17.

At-the-money implied volatility: 80.6%
Put/call open interest: 1.15
Total open interest: 10.92K
Underlying price: $17.02

HYMC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $17.02 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	87.6%	$6.00	$4.40	12	$0.00	$0.25	89.4%	49
7	70.8%	$4.80	$3.60	13	$0.10	$0.40	85.8%	123
0	91.8%	$4.00	$3.20	14	$0.25	$0.50	78.4%	186
5	81.6%	$3.30	$2.25	15	$0.55	$0.75	78.2%	217
56	81.0%	$2.50	$1.80	16	$0.75	$1.25	76.9%	1.19K
737	81.2%	$1.85	$1.40	17	$1.25	$1.80	79.9%	1.54K
HYMC $17.02
407	81.9%	$1.50	$1.00	18	$1.75	$2.35	75.8%	789
972	80.8%	$1.15	$0.65	19	$2.45	$3.10	78.1%	737
922	77.1%	$0.70	$0.45	20	$3.00	$3.90	74.0%	570
654	77.9%	$0.55	$0.30	21	$4.10	$4.80	84.9%	315
1.33K	81.6%	$0.45	$0.20	22	$4.70	$5.80	81.6%	107

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HYMC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HYMC 16P Nov 20	Sweep	131	$17.04K	neutral	Oct 14, 12:52 PM ET
HYMC 17P Nov 20	Large	869	$127.74K	bullish	Oct 13, 12:02 PM ET
HYMC 19C Nov 20	Large	609	$102.92K	neutral	Oct 12, 12:40 PM ET
HYMC 20C Jan 21	Block	100	$69.00K	bearish	Oct 9, 2:33 PM ET
HYMC 25P Oct 16	Large	184	$136.16K	bearish	Oct 8, 3:05 PM ET
HYMC 26P Oct 16	Large	184	$154.56K	neutral	Oct 8, 3:05 PM ET
HYMC 18C Oct 16	Large	900	$112.50K	bullish	Oct 6, 10:53 AM ET
HYMC 20C Jan 21	Large	1,200	$852.00K	bearish	Oct 2, 12:46 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.