Intercontinental Exchange
ICE · NYSE
$158.57+$0.17 (+0.11%)TodayMarket closed ·
Prev close $158.40
ICE options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$7.93 (5.0%), between $149.98 and $165.83.
- At-the-money implied volatility
- 38.2%
- Put/call open interest
- 0.97
- Total open interest
- 1.30K
- Underlying price
- $157.90
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $12.70 | $10.00 | 148 | $0.45 | $1.90 | ||||
| $12.10 | $8.90 | 149 | $0.35 | $1.90 | ||||
| $10.90 | $8.20 | 150 | $0.25 | $1.30 | ||||
| $8.80 | $6.60 | 152.5 | $0.40 | $1.80 | ||||
| $7.00 | $5.20 | 155 | $0.95 | $3.60 | ||||
| $5.50 | $3.70 | 157.5 | $1.95 | $4.70 | ||||
ICE $157.90 | ||||||||
| $3.70 | $1.85 | 160 | $2.85 | $5.90 | ||||
| $2.80 | $1.65 | 162.5 | $4.60 | $7.30 | ||||
| $2.10 | $0.40 | 165 | $6.60 | $9.10 | ||||
| $2.50 | $0.20 | 167.5 | $8.70 | $11.20 | ||||
| $1.10 | $0.15 | 170 | $10.70 | $13.40 | ||||
| $2.20 | $0.00 | 172.5 | $13.00 | $15.70 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ICE 165C Nov 20 | $238.37K | neutral |
| ICE 170P Mar 19 | $131.67K | bullish |
| ICE 170P Mar 19 | $131.67K | bullish |
| ICE 175P Jan 19 | $62.46K | neutral |
| ICE 175C Jan 19 | $56.29K | neutral |
| ICE 162.5C Nov 6 | $162.25K | neutral |
| ICE 120C Jan 21 | $176.60K | neutral |
| ICE 130C Jan 21 | $140.60K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.