IDEXX Laboratories

IDXX · NASDAQ

$557.93+$2.13 (+0.38%)TodayMarket closed · Oct 20, 7:36 PM ET

Prev close $555.80

IDXX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$55.50 (9.9%), between $502.90 and $613.90.

At-the-money implied volatility: 43.0%
Put/call open interest: 0.51
Total open interest: 239
Underlying price: $558.40

IDXX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $558.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	42.8%	$71.00	$62.00	500	$3.10	$11.00	44.2%	13
1	41.3%	$61.50	$54.20	510	$5.00	$13.50	44.4%	5
7	42.9%	$55.50	$47.60	520	$7.10	$16.10	43.0%	7
7	42.8%	$49.20	$40.00	530	$11.00	$19.40	44.1%	8
11	42.7%	$42.90	$34.00	540	$14.60	$23.10	43.4%	1
22	40.6%	$34.40	$28.80	550	$19.00	$27.40	43.3%	3
IDXX $558.40
7	42.3%	$31.60	$23.00	560	$23.80	$32.60	43.8%	0
12	42.6%	$27.60	$19.20	570	$29.10	$36.10	41.5%	1
2	42.7%	$23.60	$15.10	580	$35.00	$44.00	43.1%	0
7	41.4%	$18.70	$11.70	590	$42.00	$50.80	43.5%	0
62	41.8%	$16.90	$8.40	600	$49.00	$57.10	42.6%	0
10	42.1%	$14.30	$5.80	610	$56.00	$64.70	42.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IDXX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IDXX 550P Nov 20	Block	48	$113.28K	bullish	Oct 20, 11:32 AM ET
IDXX 520C Apr 16	Large	25	$201.00K	neutral	Oct 16, 11:05 AM ET
IDXX 580C Apr 16	Large	25	$118.50K	neutral	Oct 16, 11:05 AM ET
IDXX 530P Sep 18	Large	49	$115.00K	neutral	Sep 10, 2:54 PM ET
IDXX 570C Apr 16	Large	26	$149.24K	neutral	Aug 31, 9:30 AM ET
IDXX 590C Apr 16	Large	26	$127.14K	neutral	Aug 31, 9:30 AM ET
IDXX 540C Apr 16	Block	7	$52.06K	neutral	Aug 28, 1:53 PM ET
IDXX 570C Apr 16	Large	21	$118.08K	neutral	Aug 28, 9:30 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.