Imax

IMAX · NYSE

$52.44+$0.77 (+1.49%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $51.67

IMAX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.25 (11.9%), between $46.19 and $58.69.

At-the-money implied volatility: 49.8%
Put/call open interest: 13.15
Total open interest: 12.45K
Underlying price: $52.44

IMAX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $52.44 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
4	72.0%	$14.60	$11.40	40	$0.10	$1.40	85.6%	1
2	47.4%	$8.90	$7.10	45	$0.45	$2.00	69.8%	7.61K
27	48.6%	$4.90	$3.80	50	$1.65	$2.15	51.0%	3.93K
IMAX $52.44
750	49.6%	$2.25	$1.80	55	$4.00	$4.40	45.9%	27
92	45.6%	$0.95	$0.30	60	$7.80	$9.40	58.6%	0
5	57.3%	$0.70	$0.00	65	$11.80	$13.90	55.7%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IMAX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IMAX 50P Oct 16	Block	302	$77.01K	neutral	Oct 8, 2:21 PM ET
IMAX 55P Oct 16	Large	473	$146.63K	bearish	Sep 23, 10:06 AM ET
IMAX 55P Oct 16	Block	186	$57.66K	bullish	Sep 22, 10:01 AM ET
IMAX 50P Nov 20	Large	1,900	$494.00K	neutral	Sep 21, 2:12 PM ET
IMAX 45P Nov 20	Large	3,800	$418.00K	neutral	Sep 21, 2:12 PM ET
IMAX 50P Nov 20	Large	1,710	$444.60K	neutral	Sep 21, 12:00 PM ET
IMAX 45P Nov 20	Large	3,420	$376.20K	neutral	Sep 21, 12:00 PM ET
IMAX 50C Sep 18	Large	270	$156.33K	neutral	Aug 25, 3:15 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.