Incyte

INCY · NASDAQ

$116.62+$3.37 (+2.97%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $113.25

INCY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$13.45 (11.5%), between $103.16 and $130.07.

At-the-money implied volatility: 49.5%
Put/call open interest: 1.45
Total open interest: 3.89K
Underlying price: $116.62

INCY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $116.62 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	—	$28.00	$25.10	90	$0.05	$1.00	61.0%	3
0	49.3%	$24.40	$20.40	95	$0.00	$2.85	67.3%	387
10	48.8%	$20.00	$15.90	100	$0.50	$1.55	49.0%	25
12	48.4%	$16.00	$11.80	105	$0.55	$3.40	48.7%	368
16	47.7%	$12.40	$8.30	110	$1.45	$5.50	48.5%	879
398	50.2%	$9.60	$6.00	115	$3.60	$7.70	48.8%	233
INCY $116.62
403	40.8%	$5.40	$3.10	120	$6.30	$10.30	48.2%	211
376	48.4%	$3.80	$3.30	125	$9.50	$13.60	48.1%	183
294	43.4%	$2.50	$1.05	130	$13.20	$17.40	48.3%	1
64	48.3%	$2.65	$0.15	135	$17.50	$21.50	48.6%	0
8	44.0%	$1.00	$0.00	140	$22.00	$26.00	49.0%	0
3	52.6%	$2.65	$0.00	145	$26.60	$30.90	51.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual INCY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
INCY 110P Nov 20	Large	300	$133.80K	neutral	Oct 19, 3:19 PM ET
INCY 115C Nov 20	Large	300	$172.80K	neutral	Oct 19, 3:19 PM ET
INCY 120P Oct 16	Large	300	$210.00K	neutral	Oct 16, 12:10 PM ET
INCY 120P Dec 18	Large	300	$330.00K	neutral	Oct 16, 12:10 PM ET
INCY 120C Dec 18	Large	300	$204.00K	neutral	Oct 16, 12:10 PM ET
INCY 120C Jan 15	Large	400	$204.40K	neutral	Oct 13, 2:26 PM ET
INCY 95P Jan 15	Large	400	$135.60K	neutral	Oct 13, 2:26 PM ET
INCY 95P Dec 18	Large	1,728	$552.96K	neutral	Oct 13, 1:53 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.