Ingersoll Rand

IR · NYSE

$78.59+$0.84 (+1.08%)TodayMarket closed · Oct 20, 7:32 PM ET

Prev close $77.75

IR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.43 (9.4%), between $71.17 and $86.02.

At-the-money implied volatility: 39.8%
Put/call open interest: 0.86
Total open interest: 2.63K
Underlying price: $78.59

IR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $78.59 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	65.3%	$21.30	$17.10	60	$0.00	$0.65	62.8%	3
0	57.2%	$16.50	$12.50	65	$0.05	$1.50	59.1%	4
34	49.0%	$12.00	$8.00	70	$0.40	$1.40	43.7%	14
20	44.8%	$8.00	$4.30	75	$1.00	$2.30	35.9%	609
IR $78.59
1.13K	41.4%	$3.60	$2.95	80	$3.80	$4.50	38.1%	568
185	40.9%	$2.50	$0.60	85	$5.50	$9.40	37.4%	20
40	42.9%	$1.45	$0.05	90	$9.60	$13.70	35.6%	0
0	51.7%	$1.30	$0.05	95	$14.30	$18.50	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IR 80C Nov 20	Sweep	173	$55.36K	bearish	Oct 16, 12:46 PM ET
IR 80C Nov 20	Sweep	30	$11.40K	bearish	Oct 16, 10:10 AM ET
IR 75P Nov 20	Sweep	61	$13.13K	neutral	Oct 13, 3:07 PM ET
IR 45C Sep 17	Block	20	$63.80K	bearish	Sep 9, 11:21 AM ET
IR 45C Sep 17	Block	17	$55.08K	bullish	Sep 9, 10:57 AM ET
IR 45C Sep 18	Large	45	$139.19K	neutral	Sep 4, 11:14 AM ET
IR 50C Sep 18	Large	45	$116.86K	neutral	Sep 4, 11:14 AM ET
IR 95C Jan 15	Block	576	$54.72K	bearish	Sep 4, 9:54 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.