KB Home

KBH · NYSE

$43.36+$0.77 (+1.81%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $42.59

KBH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.40 (10.1%), between $39.10 and $47.90.

At-the-money implied volatility: 41.3%
Put/call open interest: 1.83
Total open interest: 2.12K
Underlying price: $43.50

KBH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $43.50 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	—	$9.60	$7.10	35	$0.00	$0.40	49.4%	176
66	38.0%	$4.50	$3.70	40	$0.45	$0.85	40.1%	510
KBH $43.50
401	40.0%	$1.65	$1.15	45	$2.80	$3.20	42.7%	553
226	36.5%	$0.30	$0.15	50	$6.60	$8.00	56.2%	125
55	44.0%	$0.15	$0.00	55	$10.70	$13.30	67.8%	4

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual KBH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KBH 25C Jan 15	Large	249	$581.42K	neutral	Sep 29, 10:06 AM ET
KBH 40P Mar 19	Large	2,000	$296.00K	neutral	Sep 28, 11:03 AM ET
KBH 55C Jan 15	Large	1,000	$150.00K	bullish	Sep 25, 12:51 PM ET
KBH 40P Sep 17	Sweep	44	$12.97K	neutral	Sep 23, 12:50 PM ET
KBH 50P Dec 18	Block	241	$106.04K	bullish	Sep 22, 3:53 PM ET
KBH 50P Dec 18	Block	255	$112.20K	bullish	Sep 22, 3:52 PM ET
KBH 50C Oct 16	Large	1,000	$142.00K	neutral	Sep 21, 3:17 PM ET
KBH 50P Sep 18	Block	195	$50.70K	bullish	Sep 10, 11:16 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.