Knight-Swift Transportation Holdings

KNX · NYSE

$63.25+$0.04 (+0.06%)TodayMarket closed · Oct 20, 7:31 PM ET

Prev close $63.21

KNX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.25 (9.8%), between $57.31 and $69.81.

At-the-money implied volatility: 42.0%
Put/call open interest: 0.22
Total open interest: 14.97K
Underlying price: $63.56

KNX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $63.56 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	57.4%	$14.90	$13.00	50	$0.15	$0.20	50.8%	661
0	45.6%	$12.60	$10.20	52.5	$0.30	$0.70	54.8%	101
0	48.3%	$10.50	$8.10	55	$0.50	$0.95	50.4%	98
3	46.2%	$8.40	$6.00	57.5	$0.95	$1.30	48.2%	542
4.45K	45.9%	$6.10	$4.80	60	$1.70	$1.90	46.5%	100
232	41.1%	$3.80	$3.50	62.5	$2.30	$2.90	43.0%	432
KNX $63.56
424	40.8%	$2.85	$2.05	65	$3.80	$4.20	44.1%	461
425	41.2%	$1.85	$1.35	67.5	$5.30	$6.80	50.9%	41
4.93K	40.7%	$1.15	$0.75	70	$6.20	$8.70	44.3%	39
770	43.5%	$1.25	$0.10	72.5	$8.40	$10.70	44.7%	0
234	50.9%	$1.25	$0.10	75	$10.70	$12.70	42.6%	227
43	58.5%	$1.30	$0.15	77.5	$13.00	$15.30	47.4%	5

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual KNX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KNX 70C Nov 20	Large	4,444	$453.29K	neutral	Oct 19, 3:51 PM ET
KNX 60C Nov 20	Large	4,444	$2.36M	neutral	Oct 19, 3:51 PM ET
KNX 85C Dec 18	Large	15,247	$930.07K	bullish	Oct 15, 3:49 PM ET
KNX 75C Dec 18	Large	15,247	$2.73M	bullish	Oct 15, 3:49 PM ET
KNX 65P Dec 18	Block	114	$51.31K	neutral	Oct 15, 11:26 AM ET
KNX 32.5C Dec 15	Block	20	$67.60K	bullish	Oct 14, 3:54 PM ET
KNX 32.5C Dec 15	Block	20	$67.60K	neutral	Oct 14, 3:54 PM ET
KNX 32.5C Dec 15	Block	20	$67.60K	bullish	Oct 14, 3:52 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.