Kopin

KOPN · NASDAQ

$3.43−$0.125 (−3.52%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $3.56

KOPN options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.425 (12.2%), between $3.06 and $3.91.

At-the-money implied volatility: 88.3%
Put/call open interest: 1.09
Total open interest: 240
Underlying price: $3.49

KOPN options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.49 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	184.8%	$1.55	$0.55	2.5	$0.00	$0.10	—	0
0	104.7%	$1.05	$0.05	3	$0.00	$1.00	230.5%	0
KOPN $3.49
43	112.1%	$0.45	$0.00	3.5	$0.00	$0.40	64.6%	24
72	117.6%	$0.20	$0.00	4	$0.10	$1.05	98.8%	101

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual KOPN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
KOPN 1C Oct 16	Large	364	$112.84K	neutral	Oct 13, 9:33 AM ET
KOPN 0.5C Oct 16	Large	364	$131.04K	neutral	Oct 13, 9:33 AM ET
KOPN 1C Oct 16	Large	364	$114.66K	neutral	Oct 12, 3:57 PM ET
KOPN 0.5C Oct 16	Large	364	$132.86K	neutral	Oct 12, 3:57 PM ET
KOPN 4.5C Jan 15	Large	2,016	$181.44K	neutral	Oct 9, 9:46 AM ET
KOPN 5C Mar 19	Large	2,016	$201.60K	neutral	Oct 9, 9:46 AM ET
KOPN 4.5C Jan 15	Large	2,152	$176.46K	neutral	Oct 8, 10:10 AM ET
KOPN 5C Mar 19	Large	2,152	$202.29K	neutral	Oct 8, 10:10 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.