LB Pharmaceuticals

LBRX · NASDAQ

$41.00+$2.19 (+5.64%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $38.81

LBRX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.90 (14.6%), between $34.43 and $46.23.

At-the-money implied volatility: 63.4%
Put/call open interest: 0.15
Total open interest: 213
Underlying price: $40.33

LBRX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $40.33 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	105.1%	$13.70	$9.00	30	$0.00	$5.00	—	0
0	90.3%	$9.50	$5.00	35	$0.00	$5.00	110.2%	2
186	59.6%	$4.50	$1.50	40	$0.80	$5.00	67.3%	25
LBRX $40.33
0	71.9%	$2.20	$1.30	45	$4.30	$8.00	68.5%	0
0	117.5%	$5.00	$0.00	50	$7.50	$12.00	47.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual LBRX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LBRX 50C Apr 16	Large	97	$107.67K	neutral	Sep 10, 9:43 AM ET
LBRX 50C Apr 16	Block	50	$69.00K	bullish	Sep 8, 3:52 PM ET
LBRX 50C Apr 16	Large	80	$103.36K	neutral	Aug 28, 12:08 PM ET
LBRX 50C Apr 16	Block	99	$118.80K	bearish	Aug 28, 9:54 AM ET
LBRX 50C Apr 16	Large	96	$115.20K	bearish	Aug 28, 9:54 AM ET
LBRX 50C Apr 16	Large	99	$112.86K	neutral	Aug 28, 9:52 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.