Lucid Group

LCID · NASDAQ

$3.27+$0.175 (+5.65%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $3.10

LCID options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.465 (14.1%), between $2.83 and $3.76.

At-the-money implied volatility: 96.7%
Put/call open interest: 0.91
Total open interest: 5.03K
Underlying price: $3.29

LCID options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.29 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
32	267.6%	$1.74	$0.26	2.5	$0.00	$0.05	129.8%	84
286	98.6%	$0.45	$0.32	3	$0.07	$0.17	113.7%	935
LCID $3.29
1.43K	104.9%	$0.17	$0.12	3.5	$0.19	$0.45	88.5%	1.00K
880	111.4%	$0.07	$0.03	4	$0.53	$1.20	174.8%	378

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual LCID options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LCID 3C Nov 20	Large	7,500	$360.00K	neutral	Oct 20, 3:30 PM ET
LCID 3P Nov 20	Large	7,500	$285.00K	neutral	Oct 20, 3:30 PM ET
LCID 4.5P Nov 20	Block	495	$71.78K	bearish	Oct 20, 3:22 PM ET
LCID 4.5P Nov 20	Block	510	$75.48K	bearish	Oct 20, 3:21 PM ET
LCID 5P Jan 15	Large	749	$159.54K	neutral	Oct 20, 3:15 PM ET
LCID 5P Jan 15	Large	749	$161.04K	neutral	Oct 20, 3:08 PM ET
LCID 3P Jan 21	Sweep	248	$39.43K	bearish	Oct 20, 1:49 PM ET
LCID 3P Jan 21	Sweep	80	$12.72K	bearish	Oct 20, 1:49 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.