Lincoln Electric Holdings

LECO · NASDAQ

$260.08+$0.89 (+0.34%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $259.19

LECO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$21.70 (8.3%), between $238.38 and $281.78.

At-the-money implied volatility: 36.2%
Put/call open interest: 0.31
Total open interest: 1.00K
Underlying price: $260.08

LECO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $260.08 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	56.5%	$54.00	$50.30	210	$0.00	$2.60	52.3%	23
2	49.8%	$44.50	$40.50	220	$0.10	$3.30	46.9%	7
1	45.3%	$35.50	$31.50	230	$1.30	$3.70	42.5%	34
0	42.2%	$27.00	$23.30	240	$2.20	$5.50	39.1%	1
3	40.7%	$19.80	$16.20	250	$5.40	$7.50	37.2%	3
35	37.5%	$12.90	$10.10	260	$8.40	$12.00	35.0%	55
LECO $260.08
9	36.5%	$8.70	$5.40	270	$13.90	$17.50	33.6%	9
195	36.6%	$6.00	$2.50	280	$21.00	$24.80	33.3%	21
286	35.8%	$3.90	$0.60	290	$29.40	$32.90	32.4%	1
61	34.1%	$1.50	$0.35	300	$38.50	$42.10	32.0%	2
116	36.8%	$1.50	$0.00	310	$48.10	$51.70	—	0
36	40.3%	$1.05	$0.00	320	$57.80	$61.80	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual LECO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LECO 125C Nov 20	Large	34	$487.49K	neutral	Sep 29, 12:04 PM ET
LECO 170C Mar 19	Large	25	$253.33K	neutral	Sep 29, 12:04 PM ET
LECO 170C Mar 19	Large	34	$344.52K	neutral	Sep 29, 12:04 PM ET
LECO 170C Mar 19	Large	25	$253.37K	neutral	Sep 29, 12:04 PM ET
LECO 125C Nov 20	Large	25	$358.45K	neutral	Sep 29, 12:04 PM ET
LECO 125C Nov 20	Large	25	$358.40K	neutral	Sep 29, 12:04 PM ET
LECO 280C Nov 20	Large	250	$336.75K	neutral	Sep 2, 2:30 PM ET
LECO 300C Oct 16	Large	500	$114.00K	neutral	Sep 1, 3:41 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.