Lumentum Holdings

LITE · NASDAQ

$822.51−$12.00 (−1.44%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $834.51

LITE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$89.20 (10.3%), between $773.61 and $952.01.

At-the-money implied volatility: 78.4%
Put/call open interest: 2.13
Total open interest: 12.11K
Underlying price: $862.81

LITE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $862.81 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
45	35.7%	$37.70	$33.60	835	$45.50	$49.00	105.1%	69
107	38.5%	$35.70	$31.30	840	$47.60	$52.10	105.7%	249
36	40.2%	$33.40	$29.70	845	$50.90	$55.00	107.1%	57
78	41.6%	$31.20	$27.90	850	$54.00	$57.80	108.3%	305
115	42.6%	$28.90	$25.60	855	$57.00	$61.00	109.7%	59
45	44.5%	$27.20	$23.90	860	$60.60	$64.20	111.6%	132
LITE $862.81
14	45.2%	$25.60	$22.10	865	$63.20	$67.50	111.5%	199
36	46.5%	$23.70	$21.20	870	$66.50	$71.00	112.1%	100
21	47.4%	$22.10	$19.70	875	$70.00	$74.30	112.8%	208
31	48.1%	$20.70	$17.70	880	$73.60	$77.90	113.8%	114
36	49.5%	$19.50	$16.40	885	$77.20	$82.10	115.3%	55
34	50.5%	$18.60	$15.10	890	$77.40	$87.00	114.4%	50

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual LITE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LITE 1600C Jun 16	Large	25	$364.50K	bearish	Oct 20, 3:54 PM ET
LITE 1400C Mar 19	Large	40	$124.00K	bullish	Oct 20, 3:52 PM ET
LITE 1600C Jun 16	Large	20	$291.40K	bearish	Oct 20, 3:50 PM ET
LITE 925P Oct 23	Large	10	$102.45K	neutral	Oct 20, 3:39 PM ET
LITE 850P Dec 18	Large	16	$170.24K	bearish	Oct 20, 3:39 PM ET
LITE 780P Jul 16	Block	9	$138.51K	bearish	Oct 20, 3:33 PM ET
LITE 800P Jan 15	Large	30	$276.30K	bullish	Oct 20, 3:31 PM ET
LITE 1600C Jun 16	Large	18	$264.42K	bearish	Oct 20, 3:25 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.