Eli Lilly and
LLY · NYSE
$1,283.66+$43.32 (+3.49%)TodayMarket closed ·
Prev close $1,240.34
LLY options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$97.43 (7.6%), between $1,183.99 and $1,378.84.
- At-the-money implied volatility
- 58.2%
- Put/call open interest
- 1.09
- Total open interest
- 12.88K
- Underlying price
- $1,281.41
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $71.80 | $62.55 | 1255 | $27.35 | $36.50 | ||||
| $67.30 | $59.00 | 1260 | $29.20 | $36.75 | ||||
| $65.55 | $55.55 | 1265 | $31.45 | $41.85 | ||||
| $62.75 | $52.85 | 1270 | $33.65 | $43.70 | ||||
| $58.25 | $48.95 | 1275 | $36.05 | $46.70 | ||||
| $57.45 | $47.25 | 1280 | $41.70 | $48.45 | ||||
LLY $1,281.41 | ||||||||
| $53.70 | $44.80 | 1285 | $44.05 | $51.25 | ||||
| $50.15 | $44.35 | 1290 | $45.85 | $51.80 | ||||
| $50.05 | $41.55 | 1295 | $48.60 | $54.50 | ||||
| $44.95 | $38.75 | 1300 | $51.45 | $59.85 | ||||
| $43.90 | $37.30 | 1305 | $51.80 | $61.55 | ||||
| $42.00 | $34.70 | 1310 | $54.55 | $65.05 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| LLY 1540C Feb 19 | $176.65K | neutral |
| LLY 1360C Dec 18 | $83.60K | neutral |
| LLY 1200C Dec 18 | $52.62K | bearish |
| LLY 1235P Nov 6 | $115.40K | neutral |
| LLY 1480C Dec 18 | $55.74K | neutral |
| LLY 1580C Nov 20 | $50.82K | bullish |
| LLY 1200C Jan 15 | $142.22K | neutral |
| LLY 1200C Jan 21 | $113.84K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.