Lincoln National

LNC · NYSE

$39.55+$0.27 (+0.69%)TodayMarket closed · Oct 20, 7:43 PM ET

Prev close $39.28

LNC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.70 (9.3%), between $36.20 and $43.60.

At-the-money implied volatility: 40.2%
Put/call open interest: 0.91
Total open interest: 10.82K
Underlying price: $39.90

LNC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $39.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	70.2%	$10.70	$9.50	30	$0.00	$0.25	59.3%	228
0	59.3%	$8.20	$7.20	32.5	$0.10	$0.30	50.6%	947
35	50.0%	$5.90	$4.90	35	$0.30	$0.50	44.4%	271
620	38.4%	$3.30	$3.00	37.5	$0.70	$1.10	40.7%	1.01K
LNC $39.90
521	38.6%	$1.85	$1.55	40	$1.85	$2.15	41.7%	184
1.27K	36.3%	$0.80	$0.65	42.5	$3.30	$4.10	44.1%	2.01K
967	37.7%	$0.40	$0.20	45	$4.80	$6.00	35.5%	495
1.95K	35.0%	$0.10	$0.05	47.5	$6.90	$8.20	—	13
293	45.2%	$0.35	$0.00	50	$9.40	$11.20	50.5%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual LNC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LNC 37.5C Oct 16	Large	300	$117.00K	bullish	Oct 8, 3:07 PM ET
LNC 17.5C Jan 21	Large	150	$334.50K	neutral	Oct 8, 3:07 PM ET
LNC 20C Jan 21	Large	250	$535.00K	neutral	Oct 8, 3:07 PM ET
LNC 22.5C Jan 15	Large	100	$190.00K	neutral	Oct 8, 3:07 PM ET
LNC 25C Jan 15	Large	295	$472.00K	neutral	Oct 8, 3:07 PM ET
LNC 20C Jan 15	Large	75	$162.00K	neutral	Oct 8, 3:07 PM ET
LNC 22.5C Jan 15	Large	80	$149.60K	neutral	Oct 8, 3:03 PM ET
LNC 20C Jan 15	Large	85	$181.05K	neutral	Oct 8, 3:03 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.