Life Time Group Holdings

LTH · NYSE

$41.17+$0.59 (+1.45%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $40.58

LTH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.18 (10.1%), between $37.00 and $45.35.

At-the-money implied volatility: 42.6%
Put/call open interest: 0.26
Total open interest: 3.29K
Underlying price: $41.17

LTH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $41.17 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	—	$12.40	$9.80	30	$0.00	$0.75	86.0%	0
0	51.2%	$7.80	$5.50	35	$0.15	$0.95	57.6%	602
1.06K	38.1%	$3.60	$1.45	40	$1.40	$1.90	47.1%	76
LTH $41.17
1.54K	46.9%	$1.05	$0.85	45	$3.70	$6.50	57.1%	2
3	54.4%	$0.55	$0.25	50	$8.20	$10.40	61.8%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual LTH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
LTH 40P Oct 16	Large	1,700	$187.00K	neutral	Oct 13, 9:43 AM ET
LTH 60P Jan 21	Block	39	$79.17K	bullish	Oct 5, 2:53 PM ET
LTH 60P Jan 21	Large	50	$101.50K	neutral	Oct 5, 2:53 PM ET
LTH 45P Oct 16	Large	1,837	$808.28K	bearish	Oct 2, 1:06 PM ET
LTH 45P Oct 16	Large	1,719	$756.36K	neutral	Oct 2, 10:42 AM ET
LTH 45P Oct 16	Large	2,000	$880.00K	bearish	Oct 2, 9:46 AM ET
LTH 45P Oct 16	Large	1,600	$704.00K	neutral	Oct 2, 9:41 AM ET
LTH 45P Oct 16	Large	400	$180.00K	bearish	Oct 2, 9:41 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.