Open an account

Republic Airways Holdings

MESA · NASDAQ

$16.23+$0.20 (+1.25%)TodayMarket closed ·
Prev close $16.03

MESA key statistics

Market cap
—
Price-earnings ratio
—
Dividend yield
—
Average volume
123.60K
Volume
26.21K
Open price
$16.08
High today
$16.71
Low today
$15.91
52 Week high
$25.80
52 Week low
$16.26

Republic Airways Holdings (MESA) at a glance

As of Oct 20, 2026, Republic Airways Holdings (MESA) shares are priced at $16.23.

Today the stock has traded between $15.91 and $16.71. The current price is 2.0% above the day's low and 2.9% below its high.

Volume so far is 26.21K shares, below the average of 123.60K shares a day.

Over the past year Republic Airways Holdings has ranged from $16.26 to $25.80, and now sits 0% of the way up that range.

MESA news

  • Press releaseBusiness Wire

    Mesa Air Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Mesa Air Group, Inc. - MESA

  • Press releasePRNewswire

    SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates MRCC, VRNT, MESA on Behalf of Shareholders

  • Press releasePRNewswire

    SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SNV, ZIMV, MESA, RGLD on Behalf of Shareholders

  • Press releasePRNewswire

    SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ICAD, XAGE, DADA, MESA on Behalf of Shareholders

  • Press releasePRNewswire

    SHAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger of Mesa Air Group, Inc. - MESA

  • Press releasePRNewswire

    SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates OPTN, COOP, MESA on Behalf of Shareholders

  • Press releaseBusiness Wire

    MESA AIR INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Mesa Air Group, Inc. - MESA

  • Press releaseBusiness Wire

    MESA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Merger of Mesa Air Group, Inc. Is Fair to Shareholders

Most active stocks

Highest trading volume today

Newly listed

Companies that went public in the past six weeks

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.