Meta Platforms

META · NASDAQ

$693.94−$11.50 (−1.63%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $705.44

META options chain

Calls and puts around the current price

By Mon, Oct 26 options price a move of ±$52.53 (7.6%), between $641.39 and $746.44.

At-the-money implied volatility: 73.5%
Put/call open interest: 1.52
Total open interest: 16.11K
Underlying price: $693.91

META options expiring Oct 26, 2026: calls on the left, puts on the right. Calls below $693.91 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
24	72.9%	$34.70	$32.90	680	$18.85	$20.00	72.3%	40
3	71.8%	$32.60	$31.45	682.5	$19.85	$21.10	72.1%	21
6	72.7%	$31.55	$30.40	685	$21.05	$22.20	72.3%	42
4	72.7%	$30.40	$28.75	687.5	$22.05	$23.00	71.7%	17
16	72.9%	$28.70	$27.80	690	$23.40	$24.40	72.4%	68
3	72.5%	$27.30	$26.15	692.5	$24.40	$25.70	72.5%	20
META $693.91
20	74.0%	$26.75	$25.35	695	$25.95	$27.00	72.9%	62
18	73.0%	$25.20	$24.15	697.5	$26.80	$28.10	71.5%	37
126	72.4%	$23.80	$23.00	700	$28.50	$29.35	71.5%	350
46	72.2%	$22.85	$21.75	702.5	$29.35	$31.05	71.0%	36
633	72.2%	$21.80	$20.75	705	$30.85	$32.45	70.9%	627
78	71.5%	$20.35	$19.65	707.5	$32.25	$33.90	70.8%	44

Volatility smile

Implied volatility by strike for Mon, Oct 26, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual META options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
META 680P Oct 23	Large	62	$114.70K	neutral	Oct 20, 3:59 PM ET
META 620C Nov 20	Large	14	$120.33K	bullish	Oct 20, 3:57 PM ET
META 730P Oct 23	Large	90	$421.65K	bullish	Oct 20, 3:57 PM ET
META 720C Mar 19	Large	83	$541.16K	bearish	Oct 20, 3:56 PM ET
META 720C Mar 19	Large	17	$110.84K	neutral	Oct 20, 3:56 PM ET
META 900C Jan 15	Block	93	$59.05K	neutral	Oct 20, 3:55 PM ET
META 720C Oct 23	Large	585	$830.70K	neutral	Oct 20, 3:55 PM ET
META 720C Oct 23	Block	600	$852.00K	bullish	Oct 20, 3:55 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.