Magnolia Oil & Gas

MGY · NYSE

$25.46−$0.01 (−0.04%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $25.47

MGY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.35 (9.2%), between $23.11 and $27.81.

At-the-money implied volatility: 39.5%
Put/call open interest: 0.47
Total open interest: 2.96K
Underlying price: $25.46

MGY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $25.46 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
293	79.2%	$6.60	$5.10	20	$0.00	$0.25	60.5%	11
264	56.6%	$4.10	$2.85	22.5	$0.20	$0.30	43.0%	605
1.10K	38.0%	$1.45	$1.30	25	$0.75	$1.20	41.0%	322
MGY $25.46
350	36.3%	$0.10	$0.05	30	$3.80	$5.80	52.2%	10

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MGY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MGY 25P Oct 16	Large	900	$103.50K	bearish	Oct 5, 12:37 PM ET
MGY 20C Dec 18	Large	1,000	$710.00K	bullish	Aug 31, 2:37 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.