Markel Group

MKL · NYSE

$1,884.10+$28.26 (+1.52%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $1,855.84

MKL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$86.15 (4.6%), between $1,793.86 and $1,966.16.

At-the-money implied volatility: 19.8%
Put/call open interest: 0.58
Total open interest: 304
Underlying price: $1,880.01

MKL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $1,880.01 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	20.9%	$85.10	$72.00	1830	$14.20	$30.90	20.8%	1
1	21.2%	$80.20	$64.00	1840	$16.00	$35.50	20.9%	0
3	20.1%	$69.90	$58.20	1850	$21.50	$33.80	19.8%	1
4	20.0%	$64.70	$51.50	1860	$24.60	$42.40	20.6%	0
0	19.4%	$57.70	$44.00	1870	$30.20	$46.50	20.9%	0
0	19.8%	$51.90	$40.00	1880	$33.60	$46.80	19.7%	0
MKL $1,880.01
3	19.9%	$47.80	$36.00	1890	$38.00	$54.20	19.9%	5
7	19.4%	$43.70	$28.80	1900	$44.00	$58.80	19.7%	0
0	20.5%	$42.80	$26.00	1910	$49.30	$64.10	19.5%	0
3	19.8%	$37.10	$20.00	1920	$54.40	$72.00	19.8%	0
1	19.5%	$33.60	$16.20	1930	$60.80	$76.70	19.1%	0
0	20.4%	$33.20	$14.00	1940	$66.40	$83.50	18.7%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MKL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MKL 1600C Nov 20	Sweep	3	$46.68K	bearish	Oct 6, 12:34 PM ET
MKL 1600C Nov 20	Sweep	1	$15.54K	bearish	Oct 6, 12:32 PM ET
MKL 1600C Nov 20	Sweep	1	$15.54K	neutral	Oct 6, 12:31 PM ET
MKL 1600C Nov 20	Block	6	$93.23K	bullish	Oct 6, 12:29 PM ET
MKL 1600C Nov 20	Sweep	1	$15.82K	bearish	Oct 6, 12:26 PM ET
MKL 1600C Nov 20	Sweep	1	$15.90K	bearish	Oct 6, 12:18 PM ET
MKL 1600C Nov 20	Sweep	1	$15.88K	bearish	Oct 6, 12:15 PM ET
MKL 1600C Nov 20	Sweep	3	$47.67K	bearish	Oct 6, 11:42 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.