Monro

MNRO · NASDAQ

$14.34+$0.54 (+3.91%)TodayMarket closed · Oct 20, 7:36 PM ET

Prev close $13.80

MNRO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.90 (19.5%), between $11.95 and $17.75.

At-the-money implied volatility: 84.1%
Put/call open interest: 1.75
Total open interest: 702
Underlying price: $14.85

MNRO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $14.85 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	—	$6.20	$3.40	10	$0.00	$5.00	195.2%	5
25	69.8%	$3.30	$1.95	12.5	$0.45	$0.70	91.3%	439
MNRO $14.85
35	70.6%	$1.20	$1.05	15	$1.20	$2.35	97.5%	0
193	61.4%	$0.50	$0.05	17.5	$3.40	$4.60	130.3%	3

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MNRO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MNRO 12.5C Dec 18	Block	400	$105.98K	bearish	Oct 20, 11:45 AM ET
MNRO 15C Jan 15	Large	990	$137.61K	neutral	Sep 21, 3:52 PM ET
MNRO 10C Jan 15	Block	208	$68.64K	neutral	Sep 2, 2:44 PM ET
MNRO 17.5P Jun 18	Large	1,000	$100.00K	neutral	May 27, 10:01 AM ET
MNRO 17.5C Dec 19	Large	500	$100.00K	neutral	Oct 28, 10:28 AM ET
MNRO 17.5C Dec 19	Large	500	$100.00K	neutral	Oct 27, 9:57 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.