Medical Properties Trust

MPT · NYSE

$2.74−$0.11 (−3.86%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $2.85

MPT options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.29 (10.5%), between $2.47 and $3.05.

At-the-money implied volatility: 53.7%
Put/call open interest: 0.14
Total open interest: 15.46K
Underlying price: $2.76

MPT options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.76 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
14	129.4%	$0.96	$0.58	2	$0.00	$20.00	—	265
262	70.7%	$0.39	$0.19	2.5	$0.02	$0.05	71.4%	227
MPT $2.76
543	59.7%	$0.05	$0.01	3	$0.22	$0.30	47.7%	676
12.72K	99.7%	$20.00	$0.00	3.5	$0.67	$0.79	—	746

Unusual options activity

The latest large trades, newest first

Unusual MPT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MPT 3P Dec 17	Large	14,078	$1.15M	neutral	Oct 20, 12:06 PM ET
MPT 4P Dec 17	Large	14,078	$2.14M	neutral	Oct 20, 12:06 PM ET
MPT 2P Dec 17	Large	10,000	$320.00K	neutral	Oct 20, 11:28 AM ET
MPT 3P Dec 17	Large	12,000	$840.00K	neutral	Oct 19, 3:58 PM ET
MPT 4P Dec 17	Large	10,000	$1.40M	neutral	Oct 19, 3:58 PM ET
MPT 3P Dec 17	Large	11,000	$682.00K	neutral	Oct 14, 3:29 PM ET
MPT 4P Dec 17	Large	9,000	$1.17M	neutral	Oct 14, 3:29 PM ET
MPT 4C Jan 21	Large	12,484	$611.72K	bullish	Sep 18, 11:33 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.