Everspin Technologies

MRAM · NASDAQ

$13.21−$0.21 (−1.56%)TodayMarket closed · Oct 20, 7:48 PM ET

Prev close $13.42

MRAM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.00 (22.2%), between $10.53 and $16.53.

At-the-money implied volatility: 95.1%
Put/call open interest: 0.89
Total open interest: 776
Underlying price: $13.53

MRAM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $13.53 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
7	—	$3.80	$2.90	10	$0.05	$0.35	93.4%	37
48	84.3%	$2.10	$1.65	12.5	$0.95	$1.30	105.9%	139
MRAM $13.53
355	88.2%	$0.90	$0.80	15	$2.45	$2.90	113.8%	190

Unusual options activity

The latest large trades, newest first

Unusual MRAM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MRAM 17.5P Sep 18	Large	731	$195.18K	neutral	Sep 17, 2:48 PM ET
MRAM 22.5P Sep 18	Large	182	$132.86K	bullish	Sep 17, 2:48 PM ET
MRAM 20P Sep 18	Large	403	$213.19K	neutral	Sep 17, 2:48 PM ET
MRAM 30P Mar 19	Large	98	$146.80K	neutral	Sep 4, 12:28 PM ET
MRAM 30P Sep 18	Large	98	$136.02K	neutral	Sep 4, 12:28 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.