Madison Square Garden Sports

MSGS · NYSE

$413.41+$13.41 (+3.35%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $400.00

MSGS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$30.05 (7.3%), between $383.36 and $443.46.

At-the-money implied volatility: 30.9%
Put/call open interest: 0.89
Total open interest: 13.44K
Underlying price: $413.41

MSGS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $413.41 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	35.4%	$57.90	$54.40	360	$0.90	$2.00	34.7%	62
239	33.5%	$48.10	$45.60	370	$1.90	$2.75	33.9%	1.33K
128	30.8%	$39.10	$36.50	380	$3.30	$4.60	33.4%	1.44K
157	32.0%	$31.40	$29.50	390	$5.40	$6.60	32.4%	108
365	32.1%	$24.70	$22.40	400	$8.10	$9.80	32.2%	152
157	31.3%	$18.20	$16.80	410	$11.10	$14.00	30.6%	109
MSGS $413.41
247	29.7%	$13.00	$11.10	420	$16.30	$18.50	29.7%	164
2.69K	30.4%	$9.00	$8.10	430	$22.50	$25.00	29.9%	81
435	29.8%	$6.20	$4.60	440	$29.80	$32.00	29.9%	3
655	30.4%	$4.20	$3.30	450	$37.40	$40.50	29.4%	5
279	30.3%	$2.85	$1.75	460	$46.60	$49.10	29.8%	48
1.44K	32.1%	$2.40	$1.10	470	$56.00	$58.50	31.0%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MSGS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MSGS 430C Nov 20	Large	728	$677.04K	neutral	Oct 20, 2:19 PM ET
MSGS 430C Nov 20	Sweep	33	$20.79K	bullish	Oct 15, 2:56 PM ET
MSGS 470C Nov 20	Large	1,000	$220.00K	bullish	Oct 14, 3:49 PM ET
MSGS 400C Nov 20	Large	150	$240.00K	bullish	Oct 14, 1:31 PM ET
MSGS 430C Nov 20	Large	1,733	$1.17M	neutral	Oct 12, 11:06 AM ET
MSGS 430C Nov 20	Large	200	$106.80K	neutral	Oct 9, 12:23 PM ET
MSGS 410P Nov 20	Block	49	$111.55K	neutral	Oct 1, 10:08 AM ET
MSGS 440C May 21	Large	75	$201.75K	neutral	Sep 22, 11:35 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.