Mettler-toledo International

MTD · NYSE

$1,634.01+$8.28 (+0.51%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $1,625.73

MTD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$153.65 (9.4%), between $1,474.45 and $1,781.75.

At-the-money implied volatility: 40.7%
Put/call open interest: 0.43
Total open interest: 2.25K
Underlying price: $1,628.10

MTD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $1,628.10 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
37	45.8%	$160.00	$145.00	1520	$27.80	$40.00	42.2%	42
52	45.7%	$146.00	$131.00	1540	$29.10	$44.10	40.0%	9
42	45.0%	$132.00	$117.30	1560	$36.70	$51.50	40.8%	2
114	43.3%	$117.20	$103.70	1580	$43.10	$55.40	38.8%	7
152	44.0%	$108.00	$93.20	1600	$53.30	$66.00	39.7%	8
58	43.5%	$96.00	$81.50	1620	$57.40	$72.40	37.8%	2
MTD $1,628.10
122	43.0%	$85.80	$70.80	1640	$66.60	$81.60	37.0%	79
25	42.4%	$76.00	$61.90	1660	$79.00	$93.80	37.4%	3
107	41.9%	$67.10	$52.40	1680	$90.20	$102.70	36.5%	0
115	42.2%	$58.70	$45.30	1700	$100.30	$115.30	35.7%	0
12	40.8%	$51.20	$36.20	1720	$114.00	$127.60	34.9%	0
92	40.7%	$44.70	$31.30	1740	$128.00	$140.80	34.5%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual MTD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
MTD 1820C May 21	Large	30	$320.40K	neutral	Oct 20, 1:47 PM ET
MTD 1620P May 21	Large	30	$417.60K	neutral	Oct 20, 1:47 PM ET
MTD 1600P Jan 15	Block	15	$132.09K	neutral	Oct 14, 3:26 PM ET
MTD 1350P Nov 20	Large	175	$210.00K	neutral	Oct 12, 10:01 AM ET
MTD 1520P Jan 15	Large	50	$470.00K	neutral	Oct 8, 11:09 AM ET
MTD 1500C Nov 20	Large	25	$247.50K	neutral	Oct 7, 11:44 AM ET
MTD 1480P Nov 20	Large	18	$118.80K	bullish	Oct 2, 11:03 AM ET
MTD 1480P Nov 20	Large	18	$118.80K	bullish	Oct 2, 11:03 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.