Newmont
NEM · NYSE
$116.81−$1.20 (−1.02%)TodayMarket closed ·
Prev close $118.01
NEM options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$7.80 (6.7%), between $108.83 and $124.43.
- At-the-money implied volatility
- 50.8%
- Put/call open interest
- 0.97
- Total open interest
- 6.40K
- Underlying price
- $116.63
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $8.70 | $6.10 | 111 | $1.40 | $1.64 | ||||
| $7.35 | $6.05 | 112 | $1.69 | $2.26 | ||||
| $7.00 | $5.75 | 113 | $2.00 | $2.30 | ||||
| $6.10 | $4.80 | 114 | $2.38 | $2.82 | ||||
| $5.80 | $4.70 | 115 | $2.80 | $3.15 | ||||
| $4.95 | $4.15 | 116 | $3.25 | $3.50 | ||||
NEM $116.63 | ||||||||
| $4.00 | $3.70 | 117 | $3.75 | $4.15 | ||||
| $3.50 | $3.00 | 118 | $4.20 | $5.35 | ||||
| $3.75 | $2.77 | 119 | $4.85 | $5.15 | ||||
| $2.76 | $2.39 | 120 | $5.50 | $5.90 | ||||
| $2.96 | $2.05 | 121 | $5.85 | $6.45 | ||||
| $2.44 | $1.56 | 122 | $6.75 | $7.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| NEM 105P Jan 15 | $70.73K | bearish |
| NEM 105P Jan 15 | $234.60K | bearish |
| NEM 111P Oct 30 | $14.78K | bearish |
| NEM 115P Jun 17 | $1.25M | neutral |
| NEM 100P Jan 21 | $51.48K | bearish |
| NEM 120P Dec 15 | $1.21M | neutral |
| NEM 110P Dec 18 | $365.00K | neutral |
| NEM 115C Jan 19 | $100.05K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.