Newmark Group

NMRK · NASDAQ

$11.64+$0.345 (+3.05%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $11.30

NMRK options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.55 (13.3%), between $10.09 and $13.19.

At-the-money implied volatility: 49.5%
Put/call open interest: 24.00
Total open interest: 50
Underlying price: $11.64

NMRK options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.64 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	90.2%	$2.90	$1.40	10	$0.00	$0.75	63.3%	38
NMRK $11.64
1	51.0%	$0.50	$0.25	12.5	$0.70	$1.65	47.9%	10
1	101.1%	$0.10	$0.00	15	$2.70	$4.20	65.8%	0

Unusual options activity

The latest large trades, newest first

Unusual NMRK options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NMRK 17.5P Dec 18	Large	369	$125.46K	bullish	Sep 16, 3:59 PM ET
NMRK 17.5P Dec 18	Sweep	100	$34.00K	bullish	Sep 16, 3:59 PM ET
NMRK 17.5P Dec 18	Block	478	$162.52K	bearish	Sep 16, 3:59 PM ET
NMRK 17.5P Sep 18	Sweep	125	$42.42K	neutral	Sep 14, 10:51 AM ET
NMRK 17.5P Sep 18	Block	241	$82.50K	bearish	Sep 14, 10:51 AM ET
NMRK 15P Sep 18	Sweep	129	$11.61K	neutral	Sep 14, 10:47 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.