Energy Vault Holdings

NRGV · NYSE

$2.75−$0.02 (−0.72%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $2.77

NRGV options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.775 (27.1%), between $2.09 and $3.64.

At-the-money implied volatility: 112.8%
Put/call open interest: 0.15
Total open interest: 13.26K
Underlying price: $2.86

NRGV options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $2.86 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
79	—	$1.05	$0.65	2	$0.05	$0.20	154.0%	77
0	98.8%	$0.70	$0.35	2.5	$0.15	$0.40	141.4%	1.03K
NRGV $2.86
9.69K	91.2%	$0.40	$0.10	3	$0.45	$0.60	134.5%	295
1.79K	113.3%	$0.30	$0.05	3.5	$0.80	$1.00	143.5%	298

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NRGV options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NRGV 4C Jan 15	Large	2,500	$150.00K	neutral	Oct 7, 10:23 AM ET
NRGV 4C Jan 15	Large	1,000	$105.00K	neutral	Sep 28, 10:51 AM ET
NRGV 5C Nov 20	Large	1,250	$105.00K	neutral	Sep 22, 2:25 PM ET
NRGV 9C Feb 19	Large	2,500	$102.50K	neutral	Sep 21, 11:16 AM ET
NRGV 6C Feb 19	Large	1,250	$105.00K	neutral	Sep 21, 11:16 AM ET
NRGV 9C Feb 19	Large	2,500	$102.50K	neutral	Sep 21, 11:00 AM ET
NRGV 6C Feb 19	Large	1,250	$105.00K	neutral	Sep 21, 11:00 AM ET
NRGV 4C Feb 19	Large	2,500	$335.00K	neutral	Sep 18, 1:35 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.