NVIDIA
NVDA · NASDAQ
$216.47−$0.62 (−0.29%)TodayMarket closed ·
Prev close $217.09
NVDA options chain
Calls and puts around the current price
By Mon, Oct 26 options price a move of ±$7.58 (3.5%), between $209.16 and $224.31.
- At-the-money implied volatility
- 33.4%
- Put/call open interest
- 0.68
- Total open interest
- 50.44K
- Underlying price
- $216.73
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $14.75 | $14.10 | 202.5 | $0.45 | $0.47 | ||||
| $12.40 | $11.85 | 205 | $0.65 | $0.69 | ||||
| $11.10 | $9.75 | 207.5 | $0.98 | $1.02 | ||||
| $8.10 | $7.75 | 210 | $1.45 | $1.49 | ||||
| $7.15 | $5.95 | 212.5 | $2.11 | $2.16 | ||||
| $4.70 | $4.40 | 215 | $3.00 | $3.10 | ||||
NVDA $216.73 | ||||||||
| $3.35 | $3.25 | 217.5 | $4.10 | $4.45 | ||||
| $2.28 | $2.23 | 220 | $5.55 | $5.85 | ||||
| $1.48 | $1.44 | 222.5 | $6.45 | $7.75 | ||||
| $0.92 | $0.88 | 225 | $9.10 | $9.65 | ||||
| $0.55 | $0.52 | 227.5 | $10.35 | $11.95 | ||||
| $0.32 | $0.30 | 230 | $13.70 | $14.20 | ||||
Volatility smile
Implied volatility by strike for Mon, Oct 26, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| NVDA 240C Nov 27 | $55.60K | bearish |
| NVDA 215C Nov 27 | $117.50K | neutral |
| NVDA 215C Nov 27 | $116.33K | neutral |
| NVDA 215C Jun 17 | $149.75K | bearish |
| NVDA 215C Jun 17 | $134.78K | bearish |
| NVDA 215C Jun 17 | $299.50K | bearish |
| NVDA 215C Oct 30 | $61.61K | bearish |
| NVDA 220C Dec 18 | $146.25K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.