Newell Brands

NWL · NASDAQ

$5.68+$0.14 (+2.53%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $5.54

NWL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.10 (19.4%), between $4.58 and $6.78.

At-the-money implied volatility: 78.9%
Put/call open interest: 0.11
Total open interest: 4.20K
Underlying price: $5.68

NWL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $5.68 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
637	74.6%	$1.00	$0.75	5	$0.15	$0.30	79.1%	316
NWL $5.68
2.23K	73.2%	$0.40	$0.30	6	$0.60	$0.90	84.7%	72
923	75.3%	$0.15	$0.10	7	$1.15	$1.70	70.9%	21

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual NWL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
NWL 4C Sep 18	Large	1,000	$210.00K	neutral	Aug 28, 1:23 PM ET
NWL 5C Sep 18	Large	1,000	$110.00K	neutral	Aug 28, 1:23 PM ET
NWL 5C Aug 21	Large	3,000	$300.00K	neutral	Aug 21, 12:13 PM ET
NWL 6C Aug 21	Large	2,500	$117.50K	neutral	Jul 31, 10:25 AM ET
NWL 6C Sep 18	Large	2,000	$160.00K	neutral	Jul 31, 10:00 AM ET
NWL 6C Jul 17	Large	5,000	$205.00K	neutral	Jun 26, 12:01 PM ET
NWL 5C Jan 15	Block	1,340	$154.30K	neutral	Jun 24, 9:35 AM ET
NWL 5C Jan 15	Large	1,300	$149.50K	neutral	Jun 24, 9:35 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.