Omeros

OMER · NASDAQ

$16.55+$0.20 (+1.22%)TodayMarket closed · Oct 20, 7:34 PM ET

Prev close $16.35

OMER options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.13 (18.7%), between $13.57 and $19.82.

At-the-money implied volatility: 79.6%
Put/call open interest: 0.30
Total open interest: 10.04K
Underlying price: $16.69

OMER options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $16.69 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1.03K	88.5%	$5.80	$4.00	12	$0.00	$0.95	145.6%	23
80	82.8%	$4.90	$3.10	13	$0.00	$0.95	125.8%	41
134	85.2%	$4.10	$2.40	14	$0.00	$1.10	82.5%	36
536	127.1%	$4.90	$1.70	15	$0.00	$1.35	93.4%	199
641	74.5%	$2.55	$1.10	16	$0.75	$1.80	84.7%	1.02K
OMER $16.69
1.10K	81.7%	$1.80	$1.15	17	$1.10	$2.20	77.4%	73
1.41K	72.2%	$1.10	$0.70	18	$1.70	$2.95	80.6%	192
1.21K	75.8%	$1.30	$0.10	19	$2.50	$3.60	81.0%	641
1.10K	78.9%	$0.60	$0.45	20	$3.20	$4.60	86.8%	65
486	82.7%	$0.70	$0.00	21	$4.10	$5.50	90.9%	21

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual OMER options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
OMER 10C Jan 21	Large	199	$169.15K	bullish	Oct 19, 1:37 PM ET
OMER 26C Jan 15	Large	750	$108.75K	neutral	Sep 22, 2:52 PM ET
OMER 21P Oct 16	Large	438	$124.83K	neutral	Sep 21, 10:53 AM ET
OMER 1C Jan 21	Large	97	$169.75K	neutral	Sep 11, 10:55 AM ET
OMER 1C Jan 21	Large	403	$705.25K	neutral	Sep 11, 10:55 AM ET
OMER 8C Dec 18	Large	100	$112.00K	neutral	Aug 24, 12:07 PM ET
OMER 20P Jan 21	Large	361	$227.43K	neutral	Aug 24, 10:30 AM ET
OMER 20P Jan 21	Large	240	$148.80K	neutral	Aug 24, 10:30 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.