Ondas

ONDS · NASDAQ

$6.10+$0.04 (+0.66%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $6.06

ONDS options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.56 (9.1%), between $5.58 and $6.70.

At-the-money implied volatility: 68.1%
Put/call open interest: 0.89
Total open interest: 26.23K
Underlying price: $6.14

ONDS options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.14 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
4	160.3%	$1.98	$1.47	4.5	$0.00	$0.16	125.5%	2
15	76.3%	$1.40	$0.92	5	$0.00	$0.05	86.5%	580
60	65.4%	$0.85	$0.54	5.5	$0.04	$0.09	71.7%	3.90K
688	61.0%	$0.34	$0.31	6	$0.22	$0.25	75.2%	1.44K
ONDS $6.14
1.52K	66.1%	$0.15	$0.12	6.5	$0.43	$0.59	71.9%	1.37K
3.21K	73.2%	$0.06	$0.05	7	$0.80	$1.00	68.5%	3.19K
8.42K	80.2%	$0.03	$0.02	7.5	$1.32	$1.52	101.9%	1.83K

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ONDS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ONDS 4C Jan 21	Large	500	$162.50K	bearish	Oct 20, 10:50 AM ET
ONDS 10C Jan 19	Block	800	$184.00K	bullish	Oct 16, 3:58 PM ET
ONDS 6.5P Oct 23	Sweep	171	$10.43K	bearish	Oct 16, 2:48 PM ET
ONDS 12P Apr 16	Large	274	$165.77K	neutral	Oct 16, 12:19 PM ET
ONDS 12P Apr 16	Large	384	$232.32K	neutral	Oct 16, 12:19 PM ET
ONDS 12P Mar 19	Large	274	$164.95K	neutral	Oct 16, 12:19 PM ET
ONDS 12P Mar 19	Large	384	$231.17K	neutral	Oct 16, 12:19 PM ET
ONDS 8P Oct 16	Large	800	$176.00K	bullish	Oct 15, 9:39 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.