Bank Ozk

OZK · NASDAQ

$46.16+$0.97 (+2.15%)TodayMarket closed · Oct 20, 7:45 PM ET

Prev close $45.19

OZK options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.33 (7.1%), between $43.78 and $50.43.

At-the-money implied volatility: 30.1%
Put/call open interest: 1.55
Total open interest: 7.74K
Underlying price: $47.10

OZK options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $47.10 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$12.50	$10.50	35	$0.00	$0.60	73.7%	38
0	—	$9.80	$8.30	37.5	$0.05	$2.70	96.3%	906
8	—	$7.30	$6.10	40	$0.20	$0.30	43.1%	2.46K
31	—	$5.10	$4.00	42.5	$0.40	$0.50	37.1%	575
91	19.4%	$2.70	$2.05	45	$0.85	$1.20	35.2%	427
OZK $47.10
390	23.8%	$1.25	$0.95	47.5	$1.75	$2.70	36.5%	162
1.50K	25.7%	$0.50	$0.35	50	$3.40	$4.80	41.7%	131
152	30.3%	$0.40	$0.05	52.5	$5.80	$7.00	51.3%	3
553	34.3%	$5.00	$0.00	55	$7.70	$10.00	60.6%	0
318	46.4%	$0.55	$0.00	57.5	$10.30	$12.40	70.7%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual OZK options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
OZK 45P Oct 16	Sweep	159	$15.11K	neutral	Oct 8, 1:46 PM ET
OZK 37.5P Jan 21	Large	2,000	$580.00K	neutral	Oct 6, 3:52 PM ET
OZK 45P Oct 16	Large	1,200	$169.20K	neutral	Oct 6, 3:44 PM ET
OZK 40P Jan 21	Large	2,000	$580.00K	bearish	Sep 29, 11:56 AM ET
OZK 40P Jan 21	Sweep	260	$70.20K	neutral	Sep 22, 11:29 AM ET
OZK 45P Jan 15	Large	2,100	$273.00K	neutral	Aug 31, 11:57 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.