Pacific Biosciences of California

PACB · NASDAQ

$1.96+$0.12 (+6.52%)TodayMarket closed · Oct 20, 7:57 PM ET

Prev close $1.84

PACB options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.525 (26.6%), between $1.44 and $2.50.

At-the-money implied volatility: 114.6%
Put/call open interest: 0.27
Total open interest: 5.46K
Underlying price: $1.97

PACB options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $1.97 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
486	33.4%	$1.00	$0.00	1.5	$0.00	$0.30	153.2%	7
PACB $1.97
3.78K	114.4%	$0.30	$0.20	2	$0.20	$0.35	114.8%	1.16K
21	124.9%	$0.20	$0.05	2.5	$0.25	$1.25	171.5%	0

Unusual options activity

The latest large trades, newest first

Unusual PACB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PACB 3C Dec 18	Large	10,000	$400.00K	neutral	Oct 6, 11:32 AM ET
PACB 7P Jan 15	Block	150	$66.00K	bearish	Oct 6, 10:37 AM ET
PACB 3C Dec 18	Block	1,000	$50.00K	bearish	Oct 6, 10:05 AM ET
PACB 3C Dec 18	Sweep	290	$24.55K	neutral	Oct 6, 9:46 AM ET
PACB 4C Jan 19	Large	1,000	$121.00K	neutral	Oct 5, 2:57 PM ET
PACB 1C Jan 19	Large	1,000	$211.00K	neutral	Oct 5, 2:57 PM ET
PACB 3C Dec 18	Large	8,000	$296.00K	neutral	Oct 5, 12:52 PM ET
PACB 3C Nov 20	Sweep	890	$22.25K	bearish	Oct 5, 12:48 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.