Plains GP Holdings LP

PAGP · NASDAQ

$27.51+$0.20 (+0.73%)TodayMarket closed · Oct 20, 7:52 PM ET

Prev close $27.31

PAGP options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.40 (5.1%), between $26.29 and $29.09.

At-the-money implied volatility: 21.0%
Put/call open interest: 0.38
Total open interest: 78.44K
Underlying price: $27.69

PAGP options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $27.69 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
12	—	$6.20	$4.80	22	$0.00	$2.85	54.5%	1.08K
917	—	$5.20	$3.80	23	$0.00	$0.25	43.6%	431
10.51K	—	$3.70	$3.30	24	$0.00	$0.10	33.0%	2.04K
15.51K	—	$2.70	$2.35	25	$0.05	$0.15	26.9%	1.83K
15.74K	—	$1.60	$1.50	26	$0.15	$0.25	23.8%	7.48K
4.47K	9.6%	$0.75	$0.70	27	$0.45	$0.60	25.2%	3.61K
PAGP $27.69
2.35K	13.6%	$0.30	$0.25	28	$1.05	$1.20	28.3%	4.46K
5.85K	14.8%	$0.10	$0.05	29	$1.35	$2.65	36.0%	1
385	21.3%	$0.10	$0.00	30	$2.15	$3.70	42.8%	0
1.06K	32.7%	$1.75	$0.00	31	$3.00	$4.80	50.5%	0
5	42.1%	$1.75	$0.00	32	$4.00	$5.80	57.7%	0
10	47.8%	$2.85	$0.00	33	$5.00	$6.80	64.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PAGP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PAGP 27C Dec 18	Sweep	195	$17.55K	bearish	Oct 20, 11:18 AM ET
PAGP 27C Dec 18	Sweep	298	$25.33K	bullish	Oct 19, 3:57 PM ET
PAGP 27C Dec 18	Sweep	233	$19.81K	neutral	Oct 19, 3:57 PM ET
PAGP 27C Dec 18	Sweep	300	$25.50K	bullish	Oct 19, 3:56 PM ET
PAGP 27C Dec 18	Sweep	300	$25.50K	bullish	Oct 19, 3:55 PM ET
PAGP 27C Dec 18	Sweep	300	$25.50K	bearish	Oct 19, 3:55 PM ET
PAGP 27C Dec 18	Sweep	200	$17.00K	bearish	Oct 19, 3:55 PM ET
PAGP 27P Jan 15	Block	579	$55.00K	bearish	Oct 19, 9:59 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.