Palo Alto Networks

PANW · NASDAQ

$340.28−$6.67 (−1.92%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $346.95

PANW options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$24.93 (7.3%), between $317.06 and $366.91.

At-the-money implied volatility: 55.2%
Put/call open interest: 2.81
Total open interest: 28.27K
Underlying price: $341.98

PANW options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $341.98 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	52.1%	$23.45	$18.05	327.5	$5.30	$7.45	56.1%	1
14	53.7%	$21.85	$16.80	330	$7.55	$8.35	60.3%	555
0	51.2%	$20.20	$14.20	332.5	$6.20	$10.45	56.9%	0
9	52.8%	$18.70	$13.60	335	$7.80	$10.45	55.6%	324
0	50.5%	$16.50	$12.00	337.5	$8.80	$13.45	59.6%	23
55	50.0%	$15.10	$10.35	340	$10.65	$14.60	61.3%	3.23K
PANW $341.98
0	51.9%	$13.55	$10.00	342.5	$10.85	$15.45	58.6%	24
30	49.3%	$12.00	$8.30	345	$12.10	$17.20	58.7%	190
101	52.1%	$11.55	$7.95	347.5	$13.95	$18.95	60.2%	23
50	52.4%	$9.25	$8.30	350	$14.95	$20.20	58.7%	1.92K
3	51.6%	$9.65	$5.50	352.5	$17.20	$22.15	61.4%	3
59	51.5%	$8.00	$5.50	355	$19.45	$22.75	61.2%	259

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PANW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PANW 370C Jan 15	Large	50	$132.25K	bullish	Oct 20, 3:59 PM ET
PANW 340P Jan 15	Large	50	$175.50K	neutral	Oct 20, 3:54 PM ET
PANW 360P Nov 27	Large	50	$174.30K	neutral	Oct 20, 3:54 PM ET
PANW 320P Jan 15	Large	50	$126.70K	neutral	Oct 20, 3:54 PM ET
PANW 345P Nov 27	Large	50	$128.90K	neutral	Oct 20, 3:54 PM ET
PANW 210C Jan 15	Large	10	$134.42K	neutral	Oct 20, 3:53 PM ET
PANW 210C Dec 18	Large	10	$132.73K	neutral	Oct 20, 3:53 PM ET
PANW 210C Dec 18	Large	10	$132.75K	neutral	Oct 20, 3:46 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.