Dave and Buster's Entertainment

PLAY · NASDAQ

$7.79+$0.08 (+1.04%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $7.71

PLAY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.38 (17.9%), between $6.31 and $9.06.

At-the-money implied volatility: 73.9%
Put/call open interest: 0.20
Total open interest: 10.00K
Underlying price: $7.68

PLAY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.68 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
320	124.1%	$2.25	$1.85	6	$0.05	$0.25	87.4%	189
1.24K	88.6%	$1.25	$1.05	7	$0.20	$0.40	68.6%	148
PLAY $7.68
6.46K	77.8%	$0.65	$0.50	8	$0.60	$1.00	69.9%	1.30K
328	67.6%	$0.35	$0.05	9	$1.20	$1.60	52.4%	20

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PLAY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PLAY 15P Jan 21	Large	150	$125.25K	neutral	Sep 22, 10:27 AM ET
PLAY 8C Nov 20	Sweep	761	$41.86K	bullish	Sep 22, 10:03 AM ET
PLAY 8C Oct 16	Sweep	859	$21.48K	bullish	Sep 18, 10:19 AM ET
PLAY 8C Sep 18	Block	1,752	$70.08K	bearish	Sep 15, 9:34 AM ET
PLAY 10P Sep 18	Large	712	$128.16K	bullish	Sep 15, 9:31 AM ET
PLAY 10P Sep 18	Block	1,679	$352.30K	bullish	Sep 15, 9:30 AM ET
PLAY 8C Sep 18	Large	3,750	$315.00K	neutral	Sep 14, 10:57 AM ET
PLAY 10P Sep 18	Block	419	$52.38K	bullish	Aug 27, 11:19 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.