PROG Holdings

PRG · NYSE

$30.92+$0.09 (+0.29%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $30.83

PRG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.63 (14.9%), between $26.43 and $35.68.

At-the-money implied volatility: 63.8%
Put/call open interest: 109.75
Total open interest: 17.50K
Underlying price: $31.05

PRG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $31.05 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	54.0%	$7.70	$4.80	25	$0.10	$2.55	111.2%	8.66K
0	66.7%	$5.90	$3.10	27.5	$0.00	$3.10	70.8%	1
101	53.4%	$4.00	$1.00	30	$0.55	$3.70	74.3%	8.63K
PRG $31.05
51	56.2%	$1.75	$1.15	32.5	$2.75	$4.90	83.3%	0
6	68.4%	$2.00	$0.00	35	$3.00	$6.30	57.3%	51
0	94.8%	$2.70	$0.00	37.5	$5.10	$9.30	75.1%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PRG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PRG 25P Nov 20	Large	8,620	$1.17M	neutral	Oct 7, 11:33 AM ET
PRG 30P Nov 20	Large	8,620	$3.00M	neutral	Oct 7, 11:33 AM ET
PRG 45C Aug 21	Large	325	$118.63K	neutral	Jul 17, 10:58 AM ET
PRG 40C Aug 21	Large	444	$350.76K	neutral	Jul 17, 10:41 AM ET
PRG 40C Jul 17	Large	444	$297.48K	neutral	Jul 17, 10:41 AM ET
PRG 40C Aug 21	Sweep	50	$33.00K	bullish	Jul 14, 3:12 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.