Prudential Financial

PRU · NYSE

$115.27+$1.60 (+1.41%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $113.67

PRU options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$8.15 (7.1%), between $107.14 and $123.44.

At-the-money implied volatility: 30.6%
Put/call open interest: 1.27
Total open interest: 6.60K
Underlying price: $115.29

PRU options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $115.29 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	49.1%	$27.40	$23.50	90	$0.00	$0.10	45.4%	63
0	38.0%	$21.50	$19.30	95	$0.00	$5.00	41.6%	424
0	34.8%	$16.60	$14.60	100	$0.35	$0.45	34.9%	179
8	32.4%	$12.10	$10.10	105	$0.85	$1.05	33.0%	219
10	31.1%	$8.10	$6.30	110	$1.55	$3.80	37.0%	867
569	29.7%	$4.70	$3.40	115	$3.20	$5.00	31.6%	238
PRU $115.29
638	27.1%	$1.95	$1.65	120	$5.90	$8.10	30.6%	518
1.29K	27.8%	$0.85	$0.75	125	$10.10	$12.10	33.6%	1.02K
274	27.0%	$0.35	$0.15	130	$14.50	$16.40	34.7%	135
72	30.3%	$0.25	$0.00	135	$18.30	$22.10	38.1%	0
31	40.3%	$0.75	$0.00	140	$23.10	$27.00	40.9%	0
7	46.6%	$5.00	$0.00	145	$28.00	$32.00	45.5%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PRU options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PRU 115C Jan 15	Block	169	$74.36K	bearish	Oct 14, 1:22 PM ET
PRU 125P Nov 20	Block	62	$77.52K	neutral	Oct 6, 3:49 PM ET
PRU 125C Jan 15	Large	2,000	$400.00K	neutral	Oct 1, 11:43 AM ET
PRU 115P Oct 16	Block	297	$57.91K	neutral	Sep 28, 1:57 PM ET
PRU 105P Dec 18	Sweep	268	$49.58K	neutral	Sep 24, 3:25 PM ET
PRU 100P Jun 17	Large	270	$116.10K	neutral	Sep 22, 2:01 PM ET
PRU 85C Jan 21	Large	50	$176.25K	neutral	Sep 18, 2:46 PM ET
PRU 90C Jan 19	Large	50	$166.25K	neutral	Sep 18, 2:46 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.