Pershing Square

PS · NYSE

$45.75+$0.94 (+2.10%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $44.81

PS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.50 (16.3%), between $38.40 and $53.40.

At-the-money implied volatility: 70.6%
Put/call open interest: 1.29
Total open interest: 5.11K
Underlying price: $45.90

PS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $45.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	—	$12.40	$9.00	35	$0.05	$0.85	75.6%	465
41	50.9%	$8.00	$5.20	40	$1.20	$1.80	75.7%	1.57K
1.99K	56.9%	$4.90	$2.20	45	$3.10	$4.80	84.4%	550
PS $45.90
58	61.0%	$2.50	$1.05	50	$5.60	$8.90	90.8%	136
141	65.3%	$1.40	$0.40	55	$9.70	$13.30	102.4%	158

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual PS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PS 35C Jan 15	Large	50	$100.50K	neutral	Oct 8, 3:43 PM ET
PS 25C Jan 21	Large	55	$161.70K	neutral	Oct 8, 3:43 PM ET
PS 20C Oct 16	Large	270	$942.30K	neutral	Oct 8, 3:43 PM ET
PS 30C Nov 20	Large	50	$125.50K	neutral	Oct 8, 3:43 PM ET
PS 20C Oct 16	Large	270	$953.10K	neutral	Oct 8, 3:28 PM ET
PS 30C Nov 20	Large	50	$124.00K	neutral	Oct 8, 3:28 PM ET
PS 25C Jan 21	Large	55	$160.05K	neutral	Oct 8, 3:28 PM ET
PS 20C Oct 16	Large	50	$194.50K	neutral	Oct 6, 12:32 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.