ProPetro Holding

PUMP · NYSE

$7.63−$0.17 (−2.18%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $7.80

PUMP options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.43 (18.9%), between $6.10 and $8.95.

At-the-money implied volatility: 82.6%
Put/call open interest: 9.00
Total open interest: 10
Underlying price: $7.52

PUMP options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.52 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	90.4%	$1.05	$0.55	7.5	$0.40	$0.85	74.9%	9
PUMP $7.52

Unusual options activity

The latest large trades, newest first

Unusual PUMP options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
PUMP 10C Dec 18	Sweep	525	$18.37K	bullish	Oct 20, 1:02 PM ET
PUMP 10C Jan 21	Large	298	$101.32K	neutral	Sep 23, 11:17 AM ET
PUMP 12.5C Dec 18	Large	2,000	$260.00K	bullish	Aug 31, 11:02 AM ET
PUMP 12.5C Dec 18	Large	2,498	$314.75K	neutral	Aug 27, 3:43 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.