Qiagen NV

QGEN · NYSE

$48.90+$2.35 (+5.05%)TodayMarket closed · Oct 20, 7:56 PM ET

Prev close $46.55

QGEN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.60 (7.3%), between $45.70 and $52.90.

At-the-money implied volatility: 30.8%
Put/call open interest: 0.68
Total open interest: 3.61K
Underlying price: $49.30

QGEN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $49.30 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
13	—	$11.40	$7.10	40	$0.05	$0.25	46.7%	1.04K
1.31K	28.2%	$4.90	$4.40	45	$0.55	$0.60	38.0%	425
QGEN $49.30
769	28.4%	$1.45	$1.30	50	$2.20	$2.25	33.1%	0
48	27.5%	$0.25	$0.00	55	$4.00	$8.30	39.2%	0
5	53.2%	$0.10	$0.00	60	$9.00	$13.30	58.1%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual QGEN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
QGEN 50C Dec 18	Sweep	62	$16.12K	bearish	Oct 20, 12:39 PM ET
QGEN 50C Nov 20	Sweep	125	$23.38K	bullish	Oct 20, 12:32 PM ET
QGEN 65P Jan 19	Block	50	$85.00K	bullish	Oct 20, 11:51 AM ET
QGEN 50C Dec 18	Sweep	61	$10.68K	bullish	Oct 14, 10:19 AM ET
QGEN 50C Dec 18	Large	1,000	$200.00K	neutral	Oct 13, 9:36 AM ET
QGEN 55C Dec 18	Large	1,000	$100.00K	neutral	Oct 13, 9:36 AM ET
QGEN 30C Jan 19	Block	60	$102.80K	neutral	Oct 1, 10:14 AM ET
QGEN 25C Jan 19	Block	161	$341.32K	bearish	Oct 1, 10:14 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.