Quantumscape

QS · NASDAQ

$3.98+$0.085 (+2.18%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $3.90

QS options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.54 (13.4%), between $3.50 and $4.58.

At-the-money implied volatility: 101.2%
Put/call open interest: 0.73
Total open interest: 8.56K
Underlying price: $4.04

QS options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $4.04 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$1.49	$0.32	3	$0.01	$0.13	169.5%	165
31	142.1%	$0.90	$0.49	3.5	$0.07	$0.09	108.7%	915
559	80.3%	$0.29	$0.19	4	$0.20	$0.40	122.0%	1.40K
QS $4.04
944	96.7%	$0.12	$0.09	4.5	$0.49	$0.84	141.6%	987
3.41K	114.0%	$0.06	$0.05	5	$0.94	$1.25	160.5%	154

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual QS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
QS 10C Jan 19	Large	1,606	$165.42K	bullish	Oct 19, 10:39 AM ET
QS 10C Jan 19	Large	1,943	$194.30K	bearish	Oct 16, 2:54 PM ET
QS 10P Jan 19	Large	160	$100.32K	neutral	Oct 16, 1:49 PM ET
QS 4C Jan 15	Block	1,751	$99.81K	bearish	Oct 14, 11:56 AM ET
QS 4C Jan 15	Large	4,000	$276.00K	bearish	Oct 13, 1:03 PM ET
QS 4C Jan 19	Large	498	$101.09K	neutral	Oct 13, 10:04 AM ET
QS 4P Jan 21	Sweep	100	$10.90K	bearish	Oct 12, 2:22 PM ET
QS 4C Jan 19	Large	499	$110.78K	bearish	Oct 12, 10:31 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.