Arcus Biosciences

RCUS · NYSE

$23.75+$1.61 (+7.27%)TodayMarket closed · Oct 20, 7:55 PM ET

Prev close $22.14

RCUS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.00 (17.5%), between $18.84 and $26.84.

At-the-money implied volatility: 75.8%
Put/call open interest: 0.68
Total open interest: 2.30K
Underlying price: $22.84

RCUS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $22.84 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5	159.2%	$9.00	$5.00	17.5	$0.00	$1.00	74.7%	138
649	109.6%	$6.10	$2.70	20	$0.00	$5.00	93.2%	7
46	79.5%	$2.80	$1.80	22.5	$0.80	$2.60	72.1%	164
RCUS $22.84
588	73.1%	$1.35	$0.95	25	$2.10	$2.50	31.4%	625
77	78.7%	$0.50	$0.20	30	$4.20	$8.00	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RCUS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RCUS 20C Nov 20	Large	633	$434.87K	neutral	Oct 6, 11:38 AM ET
RCUS 30C Oct 16	Sweep	350	$17.72K	neutral	Sep 29, 1:46 PM ET
RCUS 20C Oct 16	Large	5,000	$3.00M	neutral	Sep 25, 2:03 PM ET
RCUS 30P Oct 16	Large	300	$135.00K	neutral	Aug 4, 3:41 PM ET
RCUS 30P Oct 16	Large	300	$195.00K	neutral	Aug 4, 3:39 PM ET
RCUS 35C Dec 18	Large	300	$132.00K	neutral	Jul 7, 2:09 PM ET
RCUS 25P Dec 18	Large	300	$103.50K	neutral	Jul 7, 2:09 PM ET
RCUS 25C Jul 17	Large	1,000	$690.00K	neutral	Jun 29, 2:14 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.