Royal Gold
RGLD · NASDAQ
$238.78+$2.87 (+1.22%)TodayMarket closed ·
Prev close $235.91
RGLD options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$20.75 (8.7%), between $218.25 and $259.75.
- At-the-money implied volatility
- 37.4%
- Put/call open interest
- 0.60
- Total open interest
- 1.87K
- Underlying price
- $239.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $52.00 | $48.50 | 190 | $0.00 | $0.90 | ||||
| $47.10 | $44.40 | 195 | $0.05 | $1.25 | ||||
| $42.50 | $39.10 | 200 | $0.35 | $0.90 | ||||
| $33.40 | $30.60 | 210 | $0.60 | $2.80 | ||||
| $25.20 | $22.10 | 220 | $2.75 | $4.10 | ||||
| $18.20 | $14.80 | 230 | $5.20 | $6.30 | ||||
RGLD $239.00 | ||||||||
| $12.60 | $9.30 | 240 | $8.50 | $11.10 | ||||
| $8.40 | $5.00 | 250 | $14.70 | $18.40 | ||||
| $4.30 | $1.95 | 260 | $22.00 | $25.80 | ||||
| $2.65 | $0.70 | 270 | $30.50 | $33.60 | ||||
| $1.50 | $0.45 | 280 | $39.40 | $43.00 | ||||
| $0.85 | $0.00 | 290 | $49.30 | $52.50 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| RGLD 240C Nov 20 | $59.40K | bullish |
| RGLD 260C Jan 21 | $124.64K | neutral |
| RGLD 230C Jan 21 | $125.44K | neutral |
| RGLD 230C Jan 21 | $170.24K | neutral |
| RGLD 300C Jan 21 | $244.11K | neutral |
| RGLD 240P Dec 18 | $238.29K | neutral |
| RGLD 220C Jan 15 | $130.00K | bearish |
| RGLD 280C Nov 20 | $10.12K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.