Rocket Companies

RKT · NYSE

$11.25+$0.54 (+5.04%)TodayMarket closed · Oct 20, 7:55 PM ET

Prev close $10.71

RKT options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.945 (8.4%), between $10.33 and $12.23.

At-the-money implied volatility: 62.0%
Put/call open interest: 0.36
Total open interest: 17.66K
Underlying price: $11.28

RKT options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $11.28 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	92.5%	$3.20	$2.41	8.5	$0.00	$0.23	102.1%	75
0	94.2%	$2.71	$1.96	9	$0.02	$0.05	87.8%	239
54	65.5%	$2.17	$1.46	9.5	$0.03	$0.11	83.4%	364
35	63.3%	$1.63	$1.08	10	$0.08	$0.10	70.1%	555
699	65.7%	$1.09	$0.84	10.5	$0.18	$0.20	68.2%	302
530	61.4%	$0.67	$0.55	11	$0.31	$0.37	64.3%	1.11K
RKT $11.28
583	58.2%	$0.38	$0.30	11.5	$0.53	$0.68	65.8%	997
3.19K	61.8%	$0.25	$0.15	12	$0.85	$1.03	66.4%	465
1.22K	60.0%	$0.12	$0.06	12.5	$1.17	$1.63	79.4%	225
3.88K	61.8%	$0.06	$0.03	13	$1.60	$2.11	86.6%	162
661	62.5%	$0.03	$0.01	13.5	$1.95	$2.56	73.8%	10
1.52K	103.6%	$0.02	$0.00	14	$2.47	$3.00	74.4%	91

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual RKT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
RKT 14C Mar 19	Large	5,000	$500.00K	neutral	Oct 20, 11:19 AM ET
RKT 12C Nov 20	Sweep	628	$43.49K	bullish	Oct 20, 11:13 AM ET
RKT 12.5C Nov 20	Sweep	225	$11.93K	bullish	Oct 20, 11:13 AM ET
RKT 11.5C Oct 23	Sweep	1,077	$31.23K	bullish	Oct 20, 11:12 AM ET
RKT 11P Mar 19	Sweep	75	$13.27K	bullish	Oct 19, 1:55 PM ET
RKT 11P Mar 19	Sweep	74	$13.10K	bullish	Oct 19, 1:47 PM ET
RKT 11P Mar 19	Sweep	74	$13.10K	bullish	Oct 19, 1:46 PM ET
RKT 12C Mar 19	Sweep	77	$10.01K	bearish	Oct 19, 1:45 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.