Rambus
RMBS · NASDAQ
$92.48−$0.18 (−0.19%)TodayMarket closed ·
Prev close $92.66
RMBS options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$17.05 (17.9%), between $78.02 and $112.12.
- At-the-money implied volatility
- 77.7%
- Put/call open interest
- 1.09
- Total open interest
- 7.35K
- Underlying price
- $95.07
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $18.10 | $15.00 | 80 | $2.80 | $3.20 | ||||
| $16.30 | $13.30 | 82.5 | $2.85 | $5.10 | ||||
| $14.80 | $10.80 | 85 | $3.40 | $6.10 | ||||
| $13.30 | $9.40 | 87.5 | $5.10 | $6.50 | ||||
| $11.90 | $7.90 | 90 | $5.30 | $7.70 | ||||
| $9.70 | $7.90 | 92.5 | $7.70 | $10.00 | ||||
| $9.30 | $5.60 | 95 | $7.60 | $11.60 | ||||
RMBS $95.07 | ||||||||
| $8.70 | $4.50 | 97.5 | $9.30 | $13.20 | ||||
| $6.00 | $5.00 | 100 | $11.40 | $14.50 | ||||
| $4.90 | $3.40 | 105 | $15.20 | $18.30 | ||||
| $3.10 | $2.65 | 110 | $18.00 | $22.20 | ||||
| $3.30 | $0.95 | 115 | $22.10 | $26.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| RMBS 90C Jan 21 | $122.60K | neutral |
| RMBS 95P Oct 16 | $56.98K | bearish |
| RMBS 125P Jan 21 | $1.15M | neutral |
| RMBS 125C Jan 21 | $470.50K | neutral |
| RMBS 95P Nov 20 | $124.10K | neutral |
| RMBS 100C Oct 16 | $209.01K | neutral |
| RMBS 130C May 21 | $114.48K | bearish |
| RMBS 110C Nov 20 | $265.20K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.